السعر Chg يوم عام تاريخ
Aeroports de Paris 113.30 -0.40 -0.35% -3.16% 2025-08-27
Aena 25.15 0.02 0.08% 40.11% 2025-08-27
ArcBest 73.50 -0.98 -1.32% -30.22% 2025-08-27
C.H. Robinson Worldwide 128.05 1.15 0.91% 23.15% 2025-08-27
Costamare 11.73 -0.09 -0.76% -15.55% 2025-08-27
Getlink SE 16.29 -0.08 -0.49% -0.79% 2025-08-27
HUB 36.80 -0.26 -0.70% -18.91% 2025-08-27
Kirby 98.54 0.27 0.27% -16.58% 2025-08-27
Knight Transportation 44.02 -0.44 -0.99% -14.67% 2025-08-27
Dorian 32.16 0.35 1.10% -17.31% 2025-08-27
Landstar System 133.08 0.54 0.41% -26.98% 2025-08-27
Matson 105.13 0.37 0.35% -22.40% 2025-08-27
Marten Transport 11.94 -0.04 -0.33% -31.65% 2025-08-27
Thessaloniki Port Authority 37.80 -0.20 -0.53% 80.00% 2025-08-27
Ryder System 187.15 0.04 0.02% 33.76% 2025-08-27
Saia 302.79 -4.99 -1.62% -18.46% 2025-08-27
Werner 28.83 -0.16 -0.55% -22.77% 2025-08-27
XPO Logistics 133.28 -3.04 -2.23% 12.49% 2025-08-27